Quest Diagnostics Incorporated (DGX)

USD 179.04

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 159.84 159.94 155.19 157.12 1.44 Million
22 Oct, 2024 151.33 159.15 151.33 157.47 2.04 Million
21 Oct, 2024 149.05 149.75 146.91 147.37 1.43 Million
18 Oct, 2024 149.1 150.59 147.96 149.65 631.4 Thousand
17 Oct, 2024 149.71 150.32 148.6 148.96 582.1 Thousand
16 Oct, 2024 149.22 150.88 148.63 148.93 524.4 Thousand
15 Oct, 2024 148.29 151.44 148.08 149.35 861.5 Thousand
14 Oct, 2024 149.21 149.95 147.02 149.0 678.8 Thousand
11 Oct, 2024 148.55 149.44 147.68 148.67 480.1 Thousand
10 Oct, 2024 149.28 149.28 147.3 147.81 426 Thousand