Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 179.35 180.04 176.27 178.03 1.05 Million
03 Nov, 2025 175.78 179.15 174.36 178.84 1.1 Million
31 Oct, 2025 174.33 176.81 174.33 175.95 966.24 Thousand
30 Oct, 2025 175.24 178.88 174.91 175.75 1.42 Million
29 Oct, 2025 178.3 178.76 174.7 174.78 1.01 Million
28 Oct, 2025 179.8 180.63 177.17 178.28 1.43 Million
27 Oct, 2025 181.37 182.16 179.74 180.26 900.9 Thousand
24 Oct, 2025 183.99 184.73 181.94 182.18 867.1 Thousand
23 Oct, 2025 181.96 183.38 179.53 183.23 1.23 Million
22 Oct, 2025 184.88 186.46 180.84 181.17 1.58 Million