Quest Diagnostics Incorporated (DGX)

USD 172.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 175.96 176.11 173.08 173.97 839.4 Thousand
03 Jul, 2025 176.14 176.92 175.7 176.92 436.5 Thousand
02 Jul, 2025 179.12 179.12 174.64 176.6 895.6 Thousand
01 Jul, 2025 179.36 181.15 178.07 179.33 850.3 Thousand
30 Jun, 2025 177.86 179.76 177.21 179.63 819.3 Thousand
27 Jun, 2025 177.15 180.24 176.56 177.83 1.2 Million
26 Jun, 2025 179.53 180.09 175.64 177.06 1.04 Million
25 Jun, 2025 179.32 179.32 177.55 178.65 747.5 Thousand
24 Jun, 2025 179.75 180.03 177.32 179.9 713.6 Thousand
23 Jun, 2025 179.38 180.32 178.52 179.72 1.2 Million