Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 179.29 179.32 176.44 177.95 881.7 Thousand
01 May, 2025 176.39 178.71 175.35 177.32 857.3 Thousand
30 Apr, 2025 177.81 179.08 174.8 178.22 1.62 Million
29 Apr, 2025 175.37 179.16 174.32 178.5 1.3 Million
28 Apr, 2025 174.68 177.01 174.28 176.68 1.13 Million
25 Apr, 2025 175.82 176.16 172.67 173.76 1.03 Million
24 Apr, 2025 173.88 176.5 172.55 175.87 1.56 Million
23 Apr, 2025 172.77 175.35 169.25 173.57 1.85 Million
22 Apr, 2025 169.0 176.02 168.31 172.84 2.42 Million
21 Apr, 2025 163.63 164.03 160.02 161.86 1.4 Million