Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 138.22 139.99 137.53 139.43 951.2 Thousand
22 Jul, 2021 135.25 138.14 132.1 137.97 1.57 Million
21 Jul, 2021 136.78 137.28 135.1 135.78 1.25 Million
20 Jul, 2021 137.07 139.11 135.83 136.27 1.33 Million
19 Jul, 2021 134.52 137.4 134.12 136.25 1.84 Million
16 Jul, 2021 134.25 135.33 133.38 134.52 1.22 Million
15 Jul, 2021 134.0 134.96 133.54 134.07 1.11 Million
14 Jul, 2021 134.86 135.8 134.38 134.61 858.4 Thousand
13 Jul, 2021 135.77 135.86 134.69 135.04 690.2 Thousand
12 Jul, 2021 135.0 136.59 134.75 135.63 853.6 Thousand