Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 129.34 129.81 128.4 129.19 679.6 Thousand
23 Jun, 2021 130.11 130.18 128.97 129.16 754.6 Thousand
22 Jun, 2021 129.57 130.88 129.57 130.24 1.09 Million
21 Jun, 2021 127.67 129.9 127.67 129.43 1.11 Million
18 Jun, 2021 127.63 128.78 127.17 127.5 2.04 Million
17 Jun, 2021 127.5 128.31 126.24 128.09 1.28 Million
16 Jun, 2021 128.35 128.96 126.83 127.46 1.24 Million
15 Jun, 2021 128.62 128.81 127.01 128.17 794.3 Thousand
14 Jun, 2021 127.37 128.51 126.93 128.04 842.1 Thousand
11 Jun, 2021 128.48 128.93 127.05 127.29 822.8 Thousand