Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 131.25 133.54 130.68 132.65 1.33 Million
25 May, 2021 130.4 131.78 130.4 130.85 928 Thousand
24 May, 2021 132.0 132.66 130.45 130.47 735.7 Thousand
21 May, 2021 131.81 133.21 130.79 131.33 710.6 Thousand
20 May, 2021 130.57 132.62 130.18 131.45 1.09 Million
19 May, 2021 130.31 131.34 128.76 130.69 1.61 Million
18 May, 2021 132.22 132.81 130.57 130.99 1.69 Million
17 May, 2021 135.81 136.45 131.29 132.01 2.28 Million
14 May, 2021 138.2 138.59 135.32 135.42 1.26 Million
13 May, 2021 135.61 138.13 135.07 137.47 1.13 Million