Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 132.48 132.85 131.07 131.68 1.35 Million
27 Apr, 2021 131.93 133.05 131.91 132.3 1.25 Million
26 Apr, 2021 131.64 133.05 130.17 132.27 855.4 Thousand
23 Apr, 2021 131.1 132.78 130.01 131.21 1.58 Million
22 Apr, 2021 131.11 133.9 128.33 133.69 2.12 Million
21 Apr, 2021 129.47 130.67 129.22 130.02 1.16 Million
20 Apr, 2021 130.5 131.4 128.17 129.37 1.03 Million
19 Apr, 2021 130.6 131.09 129.47 131.09 876 Thousand
16 Apr, 2021 130.14 130.57 128.76 130.11 1.46 Million
15 Apr, 2021 127.8 129.79 127.8 129.15 1.01 Million