Quest Diagnostics Incorporated (DGX)

USD 178.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 129.21 129.65 127.24 128.34 928.7 Thousand
30 Mar, 2021 128.0 128.8 126.4 128.49 782.7 Thousand
29 Mar, 2021 128.48 128.97 126.89 128.04 1.72 Million
26 Mar, 2021 127.44 129.34 126.97 129.24 721.3 Thousand
25 Mar, 2021 126.59 127.33 125.16 127.15 1.25 Million
24 Mar, 2021 125.19 128.67 124.99 126.89 1.04 Million
23 Mar, 2021 126.41 127.49 124.99 125.21 981.4 Thousand
22 Mar, 2021 124.89 126.1 123.81 125.91 930.5 Thousand
19 Mar, 2021 124.15 126.31 124.15 125.28 1.68 Million
18 Mar, 2021 123.21 124.67 122.03 124.26 1.14 Million