Quest Diagnostics Incorporated (DGX)

USD 178.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 122.16 125.35 122.16 123.12 1.09 Million
16 Mar, 2021 123.62 124.16 122.31 122.68 840.5 Thousand
15 Mar, 2021 121.61 123.62 121.55 123.36 877 Thousand
12 Mar, 2021 121.6 122.08 120.07 121.87 902.8 Thousand
11 Mar, 2021 119.01 121.98 117.52 121.86 1.6 Million
10 Mar, 2021 120.47 122.61 116.66 116.87 1.7 Million
09 Mar, 2021 121.79 123.37 119.69 119.88 1.46 Million
08 Mar, 2021 117.85 122.54 117.82 121.09 1.19 Million
05 Mar, 2021 117.88 118.32 115.75 117.96 1.53 Million
04 Mar, 2021 116.39 119.15 116.09 117.28 1.98 Million