Quest Diagnostics Incorporated (DGX)

USD 179.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 116.39 119.15 116.09 117.28 1.98 Million
03 Mar, 2021 119.1 119.1 116.1 116.88 1.19 Million
02 Mar, 2021 117.24 119.3 116.84 118.56 1.24 Million
01 Mar, 2021 116.63 118.72 115.6 116.57 1.48 Million
26 Feb, 2021 115.1 116.63 114.2 115.59 1.51 Million
25 Feb, 2021 115.49 116.84 113.69 114.63 1.43 Million
24 Feb, 2021 116.95 117.96 114.95 115.74 993.7 Thousand
23 Feb, 2021 116.37 117.6 113.36 117.49 1.46 Million
22 Feb, 2021 118.5 118.7 114.46 116.21 2.18 Million
19 Feb, 2021 122.0 123.36 119.02 119.23 1.43 Million