Quest Diagnostics Incorporated (DGX)

USD 183.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 121.37 123.15 119.6 121.79 1.48 Million
04 Feb, 2021 126.4 128.16 121.64 121.99 2.31 Million
03 Feb, 2021 130.86 131.95 126.0 126.9 1.78 Million
02 Feb, 2021 133.39 133.85 130.86 130.99 1.37 Million
01 Feb, 2021 130.43 134.71 130.04 133.34 1.42 Million
29 Jan, 2021 124.76 132.1 124.01 129.15 1.81 Million
28 Jan, 2021 125.67 127.39 123.6 123.72 964.3 Thousand
27 Jan, 2021 125.3 127.39 124.5 125.12 2.26 Million
26 Jan, 2021 125.08 126.26 123.68 125.99 965.6 Thousand
25 Jan, 2021 124.35 125.76 123.09 124.97 905.3 Thousand