Quest Diagnostics Incorporated (DGX)

USD 183.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 124.99 125.7 123.59 124.46 1.39 Million
21 Jan, 2021 127.34 127.71 124.68 125.18 1.07 Million
20 Jan, 2021 126.09 127.64 125.22 127.36 1.11 Million
19 Jan, 2021 124.48 127.16 123.08 125.99 1.02 Million
15 Jan, 2021 124.67 125.32 123.33 124.39 3.03 Million
14 Jan, 2021 126.27 126.56 124.77 124.97 1.23 Million
13 Jan, 2021 125.86 127.69 125.36 125.45 1.04 Million
12 Jan, 2021 124.02 126.38 123.61 126.22 1.56 Million
11 Jan, 2021 122.68 124.97 121.98 123.63 1.13 Million
08 Jan, 2021 123.64 124.48 120.28 122.97 1.69 Million