Quest Diagnostics Incorporated (DGX)

USD 182.53

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 123.64 124.48 120.28 122.97 1.69 Million
07 Jan, 2021 125.76 126.21 123.43 123.94 2.03 Million
06 Jan, 2021 121.14 127.3 121.11 125.71 1.72 Million
05 Jan, 2021 121.47 122.68 120.98 121.74 1.69 Million
04 Jan, 2021 120.0 121.26 118.61 121.12 1.18 Million
31 Dec, 2020 118.03 119.33 117.26 119.17 886.7 Thousand
30 Dec, 2020 119.1 120.16 117.83 118.33 614.4 Thousand
29 Dec, 2020 118.97 118.99 117.07 118.4 970.9 Thousand
28 Dec, 2020 121.32 121.41 118.2 118.5 768.2 Thousand
24 Dec, 2020 121.03 121.64 119.64 120.23 535.3 Thousand