Quest Diagnostics Incorporated (DGX)

USD 182.53

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 124.27 125.69 124.02 124.17 1.01 Million
08 Dec, 2020 122.72 124.49 122.72 124.09 1.18 Million
07 Dec, 2020 123.0 123.95 122.5 122.9 823.3 Thousand
04 Dec, 2020 122.8 123.79 122.39 123.29 780.9 Thousand
03 Dec, 2020 124.21 124.85 121.85 122.82 1.26 Million
02 Dec, 2020 125.63 126.4 124.07 124.38 1 Million
01 Dec, 2020 125.24 126.38 124.45 125.68 1.07 Million
30 Nov, 2020 124.88 125.99 123.25 123.98 1.45 Million
27 Nov, 2020 123.94 125.06 123.81 124.8 405.3 Thousand
25 Nov, 2020 126.11 126.21 124.26 124.33 706.3 Thousand