Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 126.11 126.21 124.26 124.33 706.3 Thousand
24 Nov, 2020 126.12 126.94 124.57 126.0 954.4 Thousand
23 Nov, 2020 125.58 128.05 124.81 125.61 962.6 Thousand
20 Nov, 2020 122.43 125.47 122.43 124.81 2.4 Million
19 Nov, 2020 122.2 123.28 121.49 122.81 851.7 Thousand
18 Nov, 2020 123.92 124.64 122.12 122.27 1.17 Million
17 Nov, 2020 122.32 124.62 121.84 123.94 1.06 Million
16 Nov, 2020 121.95 124.97 119.59 122.9 989 Thousand
13 Nov, 2020 121.77 122.58 120.87 121.52 918.6 Thousand
12 Nov, 2020 122.96 123.78 120.61 121.36 744.8 Thousand