Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 121.54 124.04 121.54 123.26 1 Million
10 Nov, 2020 120.48 121.3 118.45 120.71 1.22 Million
09 Nov, 2020 118.0 125.16 118.0 120.32 1.86 Million
06 Nov, 2020 128.08 129.12 126.51 126.91 869 Thousand
05 Nov, 2020 127.19 128.67 125.01 128.05 1.28 Million
04 Nov, 2020 127.69 129.21 125.6 125.76 1.58 Million
03 Nov, 2020 125.8 127.5 125.47 126.5 1.24 Million
02 Nov, 2020 123.11 125.8 122.73 124.84 1.14 Million
30 Oct, 2020 122.9 123.42 119.87 122.14 988.8 Thousand
29 Oct, 2020 125.02 125.05 122.31 122.97 1.2 Million