Quest Diagnostics Incorporated (DGX)

USD 183.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 118.5 118.7 114.46 116.21 2.18 Million
19 Feb, 2021 122.0 123.36 119.02 119.23 1.43 Million
18 Feb, 2021 121.18 122.79 119.5 121.85 1.08 Million
17 Feb, 2021 121.13 123.32 120.29 121.85 1.19 Million
16 Feb, 2021 126.59 126.59 121.77 122.08 1.58 Million
12 Feb, 2021 125.0 126.88 124.98 126.02 1.2 Million
11 Feb, 2021 124.0 125.56 122.86 125.06 1.38 Million
10 Feb, 2021 122.91 123.96 121.82 123.55 1.16 Million
09 Feb, 2021 121.4 122.83 121.4 121.79 1.27 Million
08 Feb, 2021 123.0 123.65 121.4 121.64 1.57 Million