USD 181.64
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2021 | 128.36 | 128.76 | 126.65 | 127.34 | 1.28 Million |
13 Apr, 2021 | 129.06 | 130.77 | 128.12 | 128.39 | 994.5 Thousand |
12 Apr, 2021 | 127.32 | 128.89 | 127.05 | 128.86 | 1.08 Million |
09 Apr, 2021 | 126.91 | 127.3 | 125.69 | 126.69 | 1.06 Million |
08 Apr, 2021 | 127.96 | 128.02 | 126.61 | 126.66 | 959.9 Thousand |
07 Apr, 2021 | 128.45 | 129.35 | 127.72 | 127.74 | 700.9 Thousand |
06 Apr, 2021 | 129.26 | 129.47 | 127.94 | 128.31 | 831.5 Thousand |
05 Apr, 2021 | 129.5 | 132.24 | 129.39 | 130.13 | 1.07 Million |
01 Apr, 2021 | 129.99 | 129.99 | 126.94 | 129.44 | 1.04 Million |
31 Mar, 2021 | 129.21 | 129.65 | 127.24 | 128.34 | 928.7 Thousand |
DHI
DHR
DHT
DFH
DFIN
DG