Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 128.36 128.76 126.65 127.34 1.28 Million
13 Apr, 2021 129.06 130.77 128.12 128.39 994.5 Thousand
12 Apr, 2021 127.32 128.89 127.05 128.86 1.08 Million
09 Apr, 2021 126.91 127.3 125.69 126.69 1.06 Million
08 Apr, 2021 127.96 128.02 126.61 126.66 959.9 Thousand
07 Apr, 2021 128.45 129.35 127.72 127.74 700.9 Thousand
06 Apr, 2021 129.26 129.47 127.94 128.31 831.5 Thousand
05 Apr, 2021 129.5 132.24 129.39 130.13 1.07 Million
01 Apr, 2021 129.99 129.99 126.94 129.44 1.04 Million
31 Mar, 2021 129.21 129.65 127.24 128.34 928.7 Thousand