Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 137.95 139.32 136.01 136.01 1.29 Million
11 May, 2021 140.51 140.83 137.5 137.85 1.17 Million
10 May, 2021 139.75 142.8 139.11 141.48 1.24 Million
07 May, 2021 138.65 140.64 138.65 138.95 1.26 Million
06 May, 2021 136.25 138.49 135.71 138.39 1.31 Million
05 May, 2021 137.0 137.19 134.12 136.57 1.94 Million
04 May, 2021 134.01 136.52 133.02 136.39 1.49 Million
03 May, 2021 132.61 134.75 132.55 132.71 1.26 Million
30 Apr, 2021 131.05 132.66 130.85 131.88 1.23 Million
29 Apr, 2021 131.95 132.59 130.05 131.46 926.6 Thousand