Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 127.91 128.7 127.59 128.18 1.01 Million
09 Jun, 2021 127.85 128.75 127.13 127.5 825.2 Thousand
08 Jun, 2021 129.17 129.33 126.4 127.52 943.7 Thousand
07 Jun, 2021 129.21 129.76 128.75 128.93 1.27 Million
04 Jun, 2021 128.01 129.7 128.01 128.88 1.09 Million
03 Jun, 2021 127.22 128.83 127.22 128.14 1.22 Million
02 Jun, 2021 127.72 128.31 126.3 127.53 1.22 Million
01 Jun, 2021 131.53 131.65 126.98 127.27 1.55 Million
28 May, 2021 132.78 133.01 131.3 131.67 871.6 Thousand
27 May, 2021 132.85 133.51 131.8 132.56 1.51 Million