Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 151.79 153.01 151.55 152.0 776.3 Thousand
19 Aug, 2021 149.32 152.5 149.25 151.6 923 Thousand
18 Aug, 2021 152.18 152.18 148.92 149.13 811.4 Thousand
17 Aug, 2021 151.3 153.43 150.7 152.28 1.08 Million
16 Aug, 2021 148.25 151.44 148.25 151.35 1.81 Million
13 Aug, 2021 148.69 149.76 148.16 148.22 945.1 Thousand
12 Aug, 2021 148.92 149.01 146.67 148.07 1.62 Million
11 Aug, 2021 149.47 149.94 148.19 148.55 947 Thousand
10 Aug, 2021 147.51 150.34 147.01 148.57 954.5 Thousand
09 Aug, 2021 146.9 148.38 146.78 147.9 826.5 Thousand