Quest Diagnostics Incorporated (DGX)

USD 179.76

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 156.07 157.0 154.27 155.01 861.6 Thousand
15 Sep, 2021 154.15 156.79 153.99 155.79 1.27 Million
14 Sep, 2021 154.83 155.88 154.08 154.81 1.47 Million
13 Sep, 2021 155.29 155.75 152.23 153.9 1.25 Million
10 Sep, 2021 159.73 160.35 154.77 154.94 1.73 Million
09 Sep, 2021 158.26 160.56 156.9 157.35 1.45 Million
08 Sep, 2021 155.56 158.09 155.17 158.0 1.11 Million
07 Sep, 2021 155.82 155.99 153.69 155.54 990.9 Thousand
03 Sep, 2021 154.79 155.96 154.06 155.84 844.1 Thousand
02 Sep, 2021 153.82 155.06 153.8 155.01 1.09 Million