Quest Diagnostics Incorporated (DGX)

USD 179.76

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 142.16 142.86 140.75 142.41 1.78 Million
13 Oct, 2021 140.97 141.37 139.61 140.95 1.42 Million
12 Oct, 2021 140.53 142.05 140.01 140.48 1.2 Million
11 Oct, 2021 142.0 142.34 139.67 140.36 1.25 Million
08 Oct, 2021 143.52 144.26 141.53 141.93 832.3 Thousand
07 Oct, 2021 143.16 145.2 143.16 143.5 1.21 Million
06 Oct, 2021 140.61 142.45 139.68 142.33 1.77 Million
05 Oct, 2021 141.25 142.82 141.04 141.17 1.22 Million
04 Oct, 2021 143.05 143.78 140.18 141.24 1.31 Million
01 Oct, 2021 145.23 145.62 141.91 143.3 1.35 Million