Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 136.16 137.94 133.67 134.05 1.24 Million
03 Feb, 2022 138.29 141.78 135.6 136.31 2.32 Million
02 Feb, 2022 133.35 136.44 132.67 135.91 2.6 Million
01 Feb, 2022 135.77 135.77 132.52 135.24 1.27 Million
31 Jan, 2022 134.94 135.96 132.74 135.02 1.48 Million
28 Jan, 2022 133.81 134.86 131.46 134.85 1.88 Million
27 Jan, 2022 135.3 136.65 133.38 135.08 1.12 Million
26 Jan, 2022 136.38 138.34 134.6 135.4 1.53 Million
25 Jan, 2022 137.3 138.59 134.09 137.18 1.02 Million
24 Jan, 2022 136.6 138.82 133.02 138.3 1.42 Million