Quest Diagnostics Incorporated (DGX)

USD 179.76

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 144.48 146.84 144.26 145.83 759 Thousand
27 Oct, 2021 145.58 145.94 143.89 143.94 1.02 Million
26 Oct, 2021 145.84 146.13 144.25 145.5 867.4 Thousand
25 Oct, 2021 146.26 146.26 143.56 145.01 1.32 Million
22 Oct, 2021 145.0 146.57 143.98 146.49 1.25 Million
21 Oct, 2021 147.54 149.15 140.55 145.36 2.85 Million
20 Oct, 2021 146.75 147.79 146.54 146.85 1.29 Million
19 Oct, 2021 144.5 146.24 144.5 145.71 1.35 Million
18 Oct, 2021 142.24 143.85 141.46 143.72 1.09 Million
15 Oct, 2021 142.89 143.67 142.08 142.5 3.43 Million