Quest Diagnostics Incorporated (DGX)

USD 179.76

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 151.73 156.56 151.53 154.95 1.2 Million
24 Nov, 2021 150.94 152.37 149.34 149.52 720.4 Thousand
23 Nov, 2021 150.21 151.74 148.65 151.04 539.3 Thousand
22 Nov, 2021 148.14 151.8 147.44 150.74 1.07 Million
19 Nov, 2021 148.97 150.09 147.99 148.44 1.91 Million
18 Nov, 2021 147.8 148.39 146.19 147.82 905.1 Thousand
17 Nov, 2021 148.31 149.81 147.5 147.83 735.5 Thousand
16 Nov, 2021 147.06 149.15 146.29 148.0 1.09 Million
15 Nov, 2021 149.83 150.57 146.39 146.6 1.23 Million
12 Nov, 2021 149.16 150.62 148.51 150.0 1.07 Million