Quest Diagnostics Incorporated (DGX)

USD 180.36

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 168.22 168.5 166.18 167.05 758.5 Thousand
22 Dec, 2021 167.32 168.76 166.77 167.77 1.26 Million
21 Dec, 2021 171.79 171.99 166.47 167.1 1.36 Million
20 Dec, 2021 171.0 172.23 168.43 171.49 1.15 Million
17 Dec, 2021 172.06 173.89 170.75 171.2 2.07 Million
16 Dec, 2021 168.51 173.17 168.3 171.89 1.25 Million
15 Dec, 2021 165.23 168.85 164.79 168.41 1.59 Million
14 Dec, 2021 163.1 165.37 163.1 164.43 1.16 Million
13 Dec, 2021 160.47 164.44 160.0 163.26 1.22 Million
10 Dec, 2021 157.67 161.06 157.18 160.06 968.3 Thousand