Quest Diagnostics Incorporated (DGX)

USD 180.36

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 136.6 138.82 133.02 138.3 1.42 Million
21 Jan, 2022 138.34 139.25 136.93 137.72 1.15 Million
20 Jan, 2022 140.33 142.59 136.84 137.17 1.68 Million
19 Jan, 2022 139.1 140.55 137.84 138.98 904.5 Thousand
18 Jan, 2022 140.09 141.21 137.66 138.83 1.36 Million
14 Jan, 2022 145.14 146.37 140.82 142.3 1.32 Million
13 Jan, 2022 147.21 147.48 143.51 145.01 1.43 Million
12 Jan, 2022 150.92 152.13 146.4 147.14 2.59 Million
11 Jan, 2022 159.28 160.01 155.48 157.88 776.7 Thousand
10 Jan, 2022 156.36 159.89 155.81 159.6 860 Thousand