Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 133.75 136.96 133.23 135.88 1.05 Million
18 Apr, 2022 135.68 136.45 132.85 133.24 1.11 Million
14 Apr, 2022 138.07 138.07 135.33 135.92 667 Thousand
13 Apr, 2022 136.98 137.83 135.64 137.05 895.3 Thousand
12 Apr, 2022 136.84 139.15 136.67 137.27 865.3 Thousand
11 Apr, 2022 139.88 140.32 137.15 137.39 772.3 Thousand
08 Apr, 2022 138.71 140.77 138.19 140.0 1.2 Million
07 Apr, 2022 133.44 138.11 133.44 137.93 1.23 Million
06 Apr, 2022 133.28 134.72 132.34 134.43 1.17 Million
05 Apr, 2022 133.5 135.3 133.15 133.67 1.45 Million