Quest Diagnostics Incorporated (DGX)

USD 180.36

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 160.06 160.76 157.67 157.72 893.7 Thousand
08 Dec, 2021 160.38 160.97 156.53 160.15 880.7 Thousand
07 Dec, 2021 158.18 160.48 157.87 160.14 774.5 Thousand
06 Dec, 2021 157.78 158.54 156.81 157.64 1.22 Million
03 Dec, 2021 154.8 158.32 154.68 157.06 1.41 Million
02 Dec, 2021 150.92 155.83 150.92 154.32 1.64 Million
01 Dec, 2021 149.0 154.66 148.71 151.24 1.45 Million
30 Nov, 2021 154.91 155.5 148.36 148.68 3.35 Million
29 Nov, 2021 155.0 158.33 153.12 156.7 1.18 Million
26 Nov, 2021 151.73 156.56 151.53 154.95 1.2 Million