Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 129.26 131.79 128.39 131.38 2.24 Million
17 Feb, 2022 131.18 131.4 129.05 129.12 2.1 Million
16 Feb, 2022 130.64 132.44 129.67 131.72 1.1 Million
15 Feb, 2022 131.49 132.32 129.7 131.11 1.28 Million
14 Feb, 2022 131.62 133.01 129.75 130.29 1.22 Million
11 Feb, 2022 133.36 134.93 131.92 132.37 1.08 Million
10 Feb, 2022 135.62 136.94 133.29 133.71 1.3 Million
09 Feb, 2022 135.4 137.53 135.34 136.79 958.9 Thousand
08 Feb, 2022 132.45 134.71 131.73 134.52 1 Million
07 Feb, 2022 133.57 133.81 130.24 132.21 1.24 Million