Quest Diagnostics Incorporated (DGX)

USD 180.36

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 142.07 144.84 142.07 144.78 963.1 Thousand
09 Nov, 2021 141.5 142.38 140.43 142.03 1.43 Million
08 Nov, 2021 140.64 142.4 139.3 142.22 1.46 Million
05 Nov, 2021 142.14 142.92 139.0 140.55 1.57 Million
04 Nov, 2021 145.03 145.92 142.98 143.81 1.07 Million
03 Nov, 2021 143.67 145.22 142.59 145.03 1.3 Million
02 Nov, 2021 148.07 148.27 144.05 144.23 1.32 Million
01 Nov, 2021 146.7 148.47 145.6 147.31 1.12 Million
29 Oct, 2021 145.8 147.09 145.43 146.78 920.9 Thousand
28 Oct, 2021 144.48 146.84 144.26 145.83 759 Thousand