Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 136.17 140.95 136.17 140.52 1.22 Million
16 May, 2022 136.21 137.11 134.18 135.39 963.9 Thousand
13 May, 2022 136.42 138.25 135.7 136.39 812.9 Thousand
12 May, 2022 132.57 136.11 132.2 136.09 982 Thousand
11 May, 2022 133.15 135.82 132.59 132.86 631.2 Thousand
10 May, 2022 136.62 137.69 132.69 134.09 880.4 Thousand
09 May, 2022 135.77 136.68 133.83 136.21 1.08 Million
06 May, 2022 135.41 136.74 134.35 136.3 707.6 Thousand
05 May, 2022 138.29 138.78 135.08 136.18 705.6 Thousand
04 May, 2022 133.72 139.52 132.9 139.04 872.6 Thousand