Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 141.14 141.67 137.37 138.62 738 Thousand
31 May, 2022 143.6 144.09 139.26 141.02 2.55 Million
27 May, 2022 142.0 145.4 141.61 145.39 892.3 Thousand
26 May, 2022 141.58 142.06 139.14 141.65 1.18 Million
25 May, 2022 140.47 142.31 139.7 141.03 841.1 Thousand
24 May, 2022 140.56 141.16 138.79 140.09 1.44 Million
23 May, 2022 141.89 142.61 138.56 139.54 1.15 Million
20 May, 2022 140.6 142.66 139.0 141.03 1.71 Million
19 May, 2022 138.39 141.78 136.94 140.07 1.5 Million
18 May, 2022 139.51 140.33 138.22 139.2 1.05 Million