Quest Diagnostics Incorporated (DGX)

USD 180.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 146.17 146.43 142.62 145.06 1.84 Million
17 Mar, 2022 142.74 145.19 142.72 145.16 1.37 Million
16 Mar, 2022 141.64 143.5 140.78 143.29 1.2 Million
15 Mar, 2022 138.67 141.77 138.5 141.65 1.27 Million
14 Mar, 2022 137.31 138.74 136.89 138.11 1.26 Million
11 Mar, 2022 136.19 139.1 136.19 136.34 1.43 Million
10 Mar, 2022 134.44 136.55 133.49 135.97 694.3 Thousand
09 Mar, 2022 136.32 137.51 134.35 135.58 884.6 Thousand
08 Mar, 2022 135.21 136.88 133.25 134.3 1.23 Million
07 Mar, 2022 137.67 137.67 134.44 136.1 1.12 Million