Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 136.48 136.83 132.23 132.98 1.24 Million
29 Jun, 2022 136.29 138.4 135.48 137.61 577.6 Thousand
28 Jun, 2022 139.09 139.86 136.28 136.46 516.1 Thousand
27 Jun, 2022 139.98 140.35 137.1 138.56 705.4 Thousand
24 Jun, 2022 138.6 140.48 137.46 140.31 995.1 Thousand
23 Jun, 2022 134.92 138.25 134.92 137.42 915.3 Thousand
22 Jun, 2022 131.84 135.23 131.38 134.34 850.1 Thousand
21 Jun, 2022 131.43 132.13 130.31 131.93 859.5 Thousand
17 Jun, 2022 128.51 131.86 128.28 130.64 1.76 Million
16 Jun, 2022 127.01 128.4 125.33 127.98 907.3 Thousand