Quest Diagnostics Incorporated (DGX)

USD 180.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 137.06 137.2 133.69 136.33 1.58 Million
31 Mar, 2022 138.97 139.84 136.85 136.86 1.17 Million
30 Mar, 2022 141.3 141.55 138.12 138.96 1.02 Million
29 Mar, 2022 145.59 146.25 140.86 141.39 1.48 Million
28 Mar, 2022 144.09 144.95 143.06 144.9 702.3 Thousand
25 Mar, 2022 142.04 144.08 141.78 144.08 684.1 Thousand
24 Mar, 2022 142.36 144.12 141.57 141.99 1.15 Million
23 Mar, 2022 142.8 143.25 141.05 142.36 1.68 Million
22 Mar, 2022 143.96 146.21 143.04 143.78 1.6 Million
21 Mar, 2022 144.64 145.64 143.3 143.85 1.39 Million