Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 135.33 135.97 133.44 135.86 620.9 Thousand
14 Jul, 2022 131.13 133.7 130.56 133.23 791.2 Thousand
13 Jul, 2022 132.9 134.29 132.31 133.09 591.3 Thousand
12 Jul, 2022 135.94 137.45 133.28 134.09 723.9 Thousand
11 Jul, 2022 135.47 136.56 134.61 135.97 724.9 Thousand
08 Jul, 2022 135.71 137.51 135.58 135.74 766.5 Thousand
07 Jul, 2022 135.89 137.29 134.68 135.76 707.7 Thousand
06 Jul, 2022 133.45 136.85 133.04 135.94 769.1 Thousand
05 Jul, 2022 134.65 134.72 131.35 133.58 746.1 Thousand
01 Jul, 2022 133.47 136.95 132.52 136.68 798.2 Thousand