Quest Diagnostics Incorporated (DGX)

USD 180.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 133.92 134.83 131.2 132.42 983.4 Thousand
29 Apr, 2022 135.24 138.28 133.65 133.84 884.1 Thousand
28 Apr, 2022 137.79 138.01 133.99 135.83 1.19 Million
27 Apr, 2022 135.06 139.72 134.99 137.48 1.41 Million
26 Apr, 2022 135.73 136.72 134.5 134.73 1.17 Million
25 Apr, 2022 137.57 137.7 133.29 136.62 820.6 Thousand
22 Apr, 2022 140.3 140.84 137.07 137.19 1.18 Million
21 Apr, 2022 141.76 143.91 136.4 141.64 2.29 Million
20 Apr, 2022 136.44 139.41 136.28 138.45 1.15 Million
19 Apr, 2022 133.75 136.96 133.23 135.88 1.05 Million