Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 140.6 141.39 139.45 140.55 648.4 Thousand
11 Aug, 2022 140.89 142.84 140.0 140.57 707.9 Thousand
10 Aug, 2022 140.16 141.41 139.37 140.98 735.8 Thousand
09 Aug, 2022 140.41 141.48 138.9 139.21 588.3 Thousand
08 Aug, 2022 140.24 140.92 139.45 140.02 519.6 Thousand
05 Aug, 2022 137.7 139.44 137.02 139.38 580 Thousand
04 Aug, 2022 138.64 140.33 137.89 138.04 711 Thousand
03 Aug, 2022 137.16 138.55 136.93 137.93 684.3 Thousand
02 Aug, 2022 137.22 138.42 136.32 136.7 881.2 Thousand
01 Aug, 2022 136.04 137.24 135.37 136.67 888.2 Thousand