Quest Diagnostics Incorporated (DGX)
USD 182.61
(-0.36%)
USD 182.61
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 130.36 | 131.81 | 130.0 | 131.65 | 742.8 Thousand |
| 09 Sep, 2022 | 130.31 | 131.02 | 129.46 | 130.0 | 882 Thousand |
| 08 Sep, 2022 | 127.04 | 130.44 | 126.86 | 130.2 | 1.06 Million |
| 07 Sep, 2022 | 125.86 | 128.1 | 125.67 | 127.45 | 786.3 Thousand |
| 06 Sep, 2022 | 125.06 | 127.0 | 124.94 | 125.37 | 700.2 Thousand |
| 02 Sep, 2022 | 126.66 | 127.17 | 124.53 | 125.13 | 651.3 Thousand |
| 01 Sep, 2022 | 125.02 | 126.52 | 124.28 | 126.12 | 748.8 Thousand |
| 31 Aug, 2022 | 126.83 | 127.05 | 124.91 | 125.31 | 1.11 Million |
| 30 Aug, 2022 | 126.87 | 127.44 | 125.88 | 126.28 | 569.6 Thousand |
| 29 Aug, 2022 | 126.89 | 127.7 | 126.0 | 126.63 | 564.6 Thousand |
DHI
DHR
DHT
DFH
DFIN
DG