Quest Diagnostics Incorporated (DGX)

USD 183.72

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 128.95 130.09 127.22 127.79 865.2 Thousand
10 Jun, 2022 133.13 133.64 130.38 131.25 949.7 Thousand
09 Jun, 2022 135.51 138.42 134.73 134.89 1.1 Million
08 Jun, 2022 136.5 137.85 135.43 135.55 589.5 Thousand
07 Jun, 2022 135.14 137.93 135.14 137.77 543 Thousand
06 Jun, 2022 136.9 137.81 135.27 135.84 511.2 Thousand
03 Jun, 2022 138.12 138.4 135.82 136.2 526 Thousand
02 Jun, 2022 138.9 138.9 135.78 138.65 713.6 Thousand
01 Jun, 2022 141.14 141.67 137.37 138.62 738 Thousand
31 May, 2022 143.6 144.09 139.26 141.02 2.55 Million