Quest Diagnostics Incorporated (DGX)

USD 183.72

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 132.9 134.29 132.31 133.09 591.3 Thousand
12 Jul, 2022 135.94 137.45 133.28 134.09 723.9 Thousand
11 Jul, 2022 135.47 136.56 134.61 135.97 724.9 Thousand
08 Jul, 2022 135.71 137.51 135.58 135.74 766.5 Thousand
07 Jul, 2022 135.89 137.29 134.68 135.76 707.7 Thousand
06 Jul, 2022 133.45 136.85 133.04 135.94 769.1 Thousand
05 Jul, 2022 134.65 134.72 131.35 133.58 746.1 Thousand
01 Jul, 2022 133.47 136.95 132.52 136.68 798.2 Thousand
30 Jun, 2022 136.48 136.83 132.23 132.98 1.24 Million
29 Jun, 2022 136.29 138.4 135.48 137.61 577.6 Thousand