Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 138.36 140.37 137.85 138.96 1.12 Million
21 Oct, 2022 134.96 139.18 132.58 136.75 1.48 Million
20 Oct, 2022 128.46 134.99 128.46 134.66 2.36 Million
19 Oct, 2022 129.34 129.34 125.17 126.66 1.46 Million
18 Oct, 2022 129.99 130.86 128.45 129.58 1.16 Million
17 Oct, 2022 127.21 128.35 126.65 127.93 1.18 Million
14 Oct, 2022 126.58 128.0 124.98 126.11 782.6 Thousand
13 Oct, 2022 122.8 126.92 122.05 125.71 932.7 Thousand
12 Oct, 2022 124.94 126.21 123.78 124.39 837.7 Thousand
11 Oct, 2022 124.21 126.05 122.79 124.36 961.9 Thousand