Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 145.68 148.76 145.24 146.5 1.05 Million
18 Nov, 2022 147.27 148.7 144.21 146.42 1.22 Million
17 Nov, 2022 144.1 146.87 141.78 145.96 1.56 Million
16 Nov, 2022 148.38 150.72 147.84 149.27 1.15 Million
15 Nov, 2022 150.4 151.16 147.53 147.94 1.14 Million
14 Nov, 2022 151.54 153.12 150.38 150.38 1.02 Million
11 Nov, 2022 151.72 152.71 148.62 151.03 1.58 Million
10 Nov, 2022 148.06 152.55 147.91 152.48 1.66 Million
09 Nov, 2022 146.12 146.53 145.08 145.42 1.12 Million
08 Nov, 2022 146.48 147.98 145.47 145.83 879.7 Thousand