Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 151.49 153.3 150.01 150.2 1.27 Million
19 Dec, 2022 148.76 151.6 148.23 151.45 1.22 Million
16 Dec, 2022 148.12 150.09 147.73 149.24 2.35 Million
15 Dec, 2022 149.45 149.95 148.42 149.22 1.3 Million
14 Dec, 2022 149.84 152.45 149.48 151.11 1.17 Million
13 Dec, 2022 151.2 151.53 148.33 149.75 866.4 Thousand
12 Dec, 2022 149.11 149.11 147.11 149.0 721.7 Thousand
09 Dec, 2022 150.82 151.44 148.54 148.85 733.3 Thousand
08 Dec, 2022 148.76 150.65 147.64 150.5 660.8 Thousand
07 Dec, 2022 149.45 150.0 148.54 149.0 1.07 Million