Quest Diagnostics Incorporated (DGX)

USD 183.72

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 127.04 130.44 126.86 130.2 1.06 Million
07 Sep, 2022 125.86 128.1 125.67 127.45 786.3 Thousand
06 Sep, 2022 125.06 127.0 124.94 125.37 700.2 Thousand
02 Sep, 2022 126.66 127.17 124.53 125.13 651.3 Thousand
01 Sep, 2022 125.02 126.52 124.28 126.12 748.8 Thousand
31 Aug, 2022 126.83 127.05 124.91 125.31 1.11 Million
30 Aug, 2022 126.87 127.44 125.88 126.28 569.6 Thousand
29 Aug, 2022 126.89 127.7 126.0 126.63 564.6 Thousand
26 Aug, 2022 130.85 130.92 127.04 127.1 775.6 Thousand
25 Aug, 2022 128.64 130.61 127.1 130.6 769.9 Thousand