Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 153.69 154.58 152.39 154.5 1.05 Million
04 Jan, 2023 156.7 157.36 153.66 154.58 796 Thousand
03 Jan, 2023 156.01 156.39 154.07 155.77 841.3 Thousand
30 Dec, 2022 156.54 156.9 155.36 156.44 719 Thousand
29 Dec, 2022 157.22 158.34 156.27 156.79 761.1 Thousand
28 Dec, 2022 157.56 158.33 156.15 156.51 630.2 Thousand
27 Dec, 2022 156.35 158.21 156.35 157.28 740.4 Thousand
23 Dec, 2022 155.52 156.62 154.23 156.31 947.5 Thousand
22 Dec, 2022 154.75 155.84 153.5 155.63 1.07 Million
21 Dec, 2022 151.33 155.38 151.33 155.3 1.08 Million