Quest Diagnostics Incorporated (DGX)

USD 183.72

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 121.37 123.75 120.4 122.84 1.03 Million
21 Sep, 2022 124.97 126.13 121.73 121.77 732 Thousand
20 Sep, 2022 124.62 124.92 122.63 124.34 1.26 Million
19 Sep, 2022 124.16 125.71 123.98 125.59 864.4 Thousand
16 Sep, 2022 124.07 125.53 123.89 124.73 1.24 Million
15 Sep, 2022 124.7 125.83 124.05 124.28 1.06 Million
14 Sep, 2022 125.77 126.0 123.32 123.99 896 Thousand
13 Sep, 2022 129.89 129.97 125.62 125.92 873.8 Thousand
12 Sep, 2022 130.36 131.81 130.0 131.65 742.8 Thousand
09 Sep, 2022 130.31 131.02 129.46 130.0 882 Thousand