Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 145.04 145.07 139.87 142.81 1.31 Million
02 Feb, 2023 147.17 150.57 143.32 145.47 3.04 Million
01 Feb, 2023 148.16 148.94 145.81 148.64 1.51 Million
31 Jan, 2023 146.29 148.62 145.73 148.48 1.13 Million
30 Jan, 2023 145.96 147.69 145.61 145.76 719.6 Thousand
27 Jan, 2023 146.74 147.33 145.21 145.63 1.02 Million
26 Jan, 2023 144.97 147.08 144.96 146.97 758.7 Thousand
25 Jan, 2023 143.63 145.08 143.26 144.91 526.6 Thousand
24 Jan, 2023 145.85 146.61 143.58 143.9 841.2 Thousand
23 Jan, 2023 145.31 147.59 144.54 147.01 1 Million