Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 145.76 147.33 144.47 145.43 948.4 Thousand
19 Jan, 2023 145.1 145.95 144.27 145.3 974.7 Thousand
18 Jan, 2023 147.49 147.62 145.08 145.1 937.1 Thousand
17 Jan, 2023 147.46 148.17 146.34 147.55 1.3 Million
13 Jan, 2023 147.52 149.0 146.94 147.94 1.31 Million
12 Jan, 2023 153.82 153.82 148.07 148.12 1.79 Million
11 Jan, 2023 152.9 153.82 151.01 152.84 1.64 Million
10 Jan, 2023 152.93 153.09 151.18 152.54 1 Million
09 Jan, 2023 156.13 156.94 152.28 152.93 1.22 Million
06 Jan, 2023 155.39 156.46 154.06 155.64 768.1 Thousand