Quest Diagnostics Incorporated (DGX)

USD 183.72

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 144.1 146.87 141.78 145.96 1.56 Million
16 Nov, 2022 148.38 150.72 147.84 149.27 1.15 Million
15 Nov, 2022 150.4 151.16 147.53 147.94 1.14 Million
14 Nov, 2022 151.54 153.12 150.38 150.38 1.02 Million
11 Nov, 2022 151.72 152.71 148.62 151.03 1.58 Million
10 Nov, 2022 148.06 152.55 147.91 152.48 1.66 Million
09 Nov, 2022 146.12 146.53 145.08 145.42 1.12 Million
08 Nov, 2022 146.48 147.98 145.47 145.83 879.7 Thousand
07 Nov, 2022 143.8 146.44 142.76 146.14 1.05 Million
04 Nov, 2022 143.89 144.95 141.68 143.62 1.06 Million