Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 148.51 149.75 147.86 148.97 1.15 Million
05 Dec, 2022 149.42 149.53 147.26 148.92 1.24 Million
02 Dec, 2022 151.08 152.06 148.86 150.46 1.42 Million
01 Dec, 2022 152.5 154.22 152.12 152.61 858.6 Thousand
30 Nov, 2022 148.5 151.83 146.19 151.83 2.06 Million
29 Nov, 2022 148.67 149.58 148.44 149.01 648.1 Thousand
28 Nov, 2022 148.86 149.88 148.12 149.07 1.1 Million
25 Nov, 2022 148.88 149.7 147.59 149.06 459.1 Thousand
23 Nov, 2022 147.29 149.14 147.29 148.46 795.8 Thousand
22 Nov, 2022 146.93 147.87 145.56 146.7 829.3 Thousand