Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 143.8 146.44 142.76 146.14 1.05 Million
04 Nov, 2022 143.89 144.95 141.68 143.62 1.06 Million
03 Nov, 2022 139.12 143.86 138.04 142.98 1.07 Million
02 Nov, 2022 142.5 144.28 140.3 140.48 1.57 Million
01 Nov, 2022 144.06 144.79 141.33 142.78 1.15 Million
31 Oct, 2022 144.0 146.85 143.58 143.65 1.08 Million
28 Oct, 2022 142.94 145.82 142.26 144.59 1.08 Million
27 Oct, 2022 143.14 144.75 141.16 142.65 1.24 Million
26 Oct, 2022 144.49 146.11 142.66 143.51 1.33 Million
25 Oct, 2022 139.08 144.62 139.08 144.05 1.86 Million