Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 123.73 124.54 122.54 124.02 676.8 Thousand
07 Oct, 2022 125.14 125.14 122.56 123.31 692.9 Thousand
06 Oct, 2022 127.42 127.42 125.07 126.06 797.2 Thousand
05 Oct, 2022 127.25 128.38 126.27 127.76 540 Thousand
04 Oct, 2022 126.12 128.67 126.09 128.1 918.3 Thousand
03 Oct, 2022 123.39 126.04 123.11 125.44 854.5 Thousand
30 Sep, 2022 125.47 126.29 122.51 122.69 1.12 Million
29 Sep, 2022 124.76 125.19 123.47 124.62 1 Million
28 Sep, 2022 123.46 125.84 122.72 125.17 1 Million
27 Sep, 2022 123.94 124.91 121.93 122.31 993.7 Thousand