Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 130.85 130.92 127.04 127.1 775.6 Thousand
25 Aug, 2022 128.64 130.61 127.1 130.6 769.9 Thousand
24 Aug, 2022 129.55 129.55 127.54 128.74 936.8 Thousand
23 Aug, 2022 131.57 131.57 129.64 130.05 905.9 Thousand
22 Aug, 2022 134.63 135.38 131.87 131.99 934.3 Thousand
19 Aug, 2022 136.31 137.06 134.68 135.48 1.81 Million
18 Aug, 2022 138.15 138.15 134.43 135.96 782.6 Thousand
17 Aug, 2022 139.29 140.29 137.53 137.84 715.3 Thousand
16 Aug, 2022 140.49 141.84 139.54 140.53 607.9 Thousand
15 Aug, 2022 140.63 142.47 139.76 141.1 590.2 Thousand