Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 135.18 137.2 134.82 136.57 987.6 Thousand
28 Jul, 2022 134.2 136.28 132.64 135.18 754.5 Thousand
27 Jul, 2022 132.52 135.35 131.65 134.3 717.5 Thousand
26 Jul, 2022 130.5 133.35 129.07 133.2 947.5 Thousand
25 Jul, 2022 131.38 131.99 130.32 131.05 867.4 Thousand
22 Jul, 2022 135.76 136.09 130.47 131.03 978.8 Thousand
21 Jul, 2022 134.32 135.24 130.01 134.63 1.67 Million
20 Jul, 2022 136.81 137.19 134.43 134.84 1.06 Million
19 Jul, 2022 134.6 137.43 134.6 136.66 714.7 Thousand
18 Jul, 2022 135.85 136.04 133.27 133.65 834.9 Thousand