Quest Diagnostics Incorporated (DGX)

USD 180.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 134.72 138.15 134.72 137.65 951 Thousand
03 Mar, 2022 134.68 136.14 133.43 135.79 992.1 Thousand
02 Mar, 2022 131.92 136.57 131.92 134.76 1.41 Million
01 Mar, 2022 130.66 131.98 129.6 131.92 996.2 Thousand
28 Feb, 2022 129.59 131.7 129.59 131.27 1.14 Million
25 Feb, 2022 130.24 132.69 130.0 132.18 1.03 Million
24 Feb, 2022 126.26 129.68 125.77 129.51 1.2 Million
23 Feb, 2022 127.69 132.04 127.37 129.09 1.35 Million
22 Feb, 2022 130.77 132.52 129.35 130.55 1.09 Million
18 Feb, 2022 129.26 131.79 128.39 131.38 2.24 Million