Quest Diagnostics Incorporated (DGX)

USD 179.77

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 17.44 17.44 17.0 17.06 3.14 Million
17 Sep, 1997 17.69 17.75 17.31 17.44 492.8 Thousand
16 Sep, 1997 17.88 17.88 17.63 17.69 519.2 Thousand
15 Sep, 1997 18.0 18.0 17.63 17.88 448.8 Thousand
12 Sep, 1997 18.19 18.19 18.06 18.13 473.6 Thousand
11 Sep, 1997 18.13 18.19 18.0 18.19 147.6 Thousand
10 Sep, 1997 18.31 18.38 18.06 18.19 68.8 Thousand
09 Sep, 1997 18.31 18.5 18.31 18.38 33.2 Thousand
08 Sep, 1997 18.06 18.38 18.06 18.38 80.8 Thousand
05 Sep, 1997 18.75 18.75 18.0 18.13 1.12 Million